Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 10:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.031 585,001 585,000,0000,000,002 203,102 203,10+0,0602 203,102 203,10
12.02.031 585,001 585,000,0000,000,002 201,602 201,60-0,066 6052 201,602 201,60
11.02.031 585,001 585,000,0000,000,002 203,102 203,10+0,0702 203,102 203,10
10.02.031 585,001 585,000,0000,000,002 201,502 201,50-0,078 8062 201,502 201,50
07.02.031 585,001 585,00+4,9700,000,002 203,002 203,100,0002 203,002 203,10
06.02.031 510,001 510,00+4,9300,000,002 200,102 203,00+0,1302 200,102 203,00
05.02.031 439,001 439,00+4,9600,000,002 200,102 200,100,0002 200,102 200,10
04.02.031 371,001 371,00+4,9800,000,002 200,102 200,100,0002 200,102 200,10
03.02.031 306,001 306,00+4,9800,000,002 200,102 200,100,0002 200,102 200,10
31.01.031 244,001 244,00+4,9800,000,002 200,002 200,000,008 8002 200,002 200,00
30.01.031 185,001 185,000,0000,000,002 300,002 200,00-4,3417 8002 200,002 300,00
29.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
28.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
27.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
24.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
23.01.031 185,001 185,000,0000,000,002 300,002 300,00-1,709 2002 300,002 300,00
22.01.031 185,001 185,000,0000,000,002 340,002 340,000,0002 340,002 340,00
21.01.031 185,001 185,000,0000,000,002 340,002 340,00-2,507 0202 340,002 340,00
20.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
17.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
16.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
15.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
14.01.031 185,001 185,000,0000,000,002 350,002 400,00+2,5602 350,002 400,00
13.01.031 185,001 185,000,0000,000,002 330,002 340,00+3,0302 330,002 340,00
11.02. 17:0012.02. 17:00
13.02. 17:0014.02. 17:0017.02. 17:0031.12. 10:00|aktuální